24H 最高$0.00952
24H 最低$0.00922
今日开盘$0.0094
24H 成交量$6.19万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -1.71% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $113.57万 | 1.77% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
以太坊 _加密货币行情
Official _加密货币行情
Huma Finance _比特币行情
Zama _币种排行
USDC _比特币
Vanar Chain _币种排行
Uniswap _币种排行
Official _加密货币行情
USDC _比特币
SOXSB _币种排行
Chainlink _币种排行
Plasma _比特币行情
莱特币 _币种排行
牛来 _加密货币行情
狗币 _以太坊ETH价格
INTWB _以太坊ETH价格
狗币 _BTC行情
Uniswap _加密货币行情
United Stables _数字货币市值
Zilliqa _BTC行情
Huma Finance _加密货币行情
Act I : The _BTC行情
BEAMX _数字货币市值
Uniswap _比特币
Tether Gold _币种排行
Near Protocol _数字货币市值
USDC _比特币行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币
Aster _比特币行情
币安币 _币种排行
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
Wormhole _比特币行情
Ripple USD _BTC行情
First Digital _数字货币市值
Act I : The _数字货币市值
Wormhole _数字货币市值
First Digital _比特币