24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.98万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
|
$8.72 | $8.91 | $8.37 | $7.14万 | — | 3.93% |
| 658 |
|
$12.67 | $12.86 | $12.49 | $6.50万 | $2.23亿 | 0.32% |
| 393 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
|
$0.1207 | $0.1216 | $0.114 | $52.58万 | $2,269.69万 | 4.41% |
| 301 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 361 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
|
$0.01843 | $0.01906 | $0.01826 | $36.95万 | $1.34亿 | -0.70% |
| 544 |
|
$0.01502 | $0.01546 | $0.01489 | $14.26万 | — | -0.13% |
| 71 |
|
$0.8064 | $0.8392 | $0.7971 | $362.11万 | $6.92亿 | 0.45% |
| 377 |
|
$160.97 | $164.07 | $155.17 | $31.11万 | — | 2.36% |
| 647 |
|
$0.327 | $0.338 | $0.325 | $7.15万 | $2,879.15万 | -0.31% |
| 655 |
|
$0.1071 | $0.1096 | $0.1064 | $6.71万 | $1.08亿 | 0.09% |
| 540 |
|
$191.18 | $198.23 | $179.84 | $14.45万 | — | 0.78% |
| 19 |
|
$1 | $1.00 | $0.9994 | $2,263.18万 | — | 0.05% |
| 200 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 422 |
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 357 |
|
$0.001866 | $0.001899 | $0.00176 | $33.79万 | $113.57万 | 5.07% |
| 111 |
|
$1.561 | $1.62 | $1.51 | $188.91万 | $8.25亿 | 1.76% |
| 210 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
相关站点
共 40 个
Polygon _BTC行情
Ondo _加密货币行情
波场 _币种排行
BEAMX _币种排行
StraitsX USD _数字货币市值
United Stables _比特币
应用链 _数字货币市值
BEAMX _数字货币市值
Act I : The _比特币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
KORUB _币种排行
CyberConnect _比特币
TQQQB _加密货币行情
BitTensor _币种排行
艾达币 _以太坊ETH价格
Gitcoin _比特币
SOXSB _币种排行
Hedera _数字货币市值
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Caldera _比特币行情
Official _以太坊ETH价格
Quant _比特币
以太坊 _数字货币市值
Pump.fun _比特币行情
Chainlink _币种排行
SOXSB _BTC行情
Moonriver _比特币行情
应用链 _以太坊ETH价格
TONToken _加密货币行情
INTWB _BTC行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _加密货币行情
Aave _比特币
BEAMX _比特币行情