24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 272 |
SENTSentient
|
$0.01646 | $0.01725 | $0.01631 | $62.82万 | $1.20亿 | -4.41% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 352 |
PLTRBPLTRB
|
$168.26 | $170.52 | $158.22 | $44.56万 | — | 4.39% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.30% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.80万 | — | 0.00% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.02万 | $103.36万 | 0.06% |
| 84 |
RENDERRender
|
$1.612 | $1.63 | $1.47 | $426.51万 | $8.27亿 | 3.53% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Hedera _币种排行
艾达币 _数字货币市值
Render _比特币行情
First Digital _加密货币行情
USD1 _比特币行情
以太经典 _BTC行情
Raydium _BTC行情
Aster _比特币
TONToken _比特币行情
Polkadot _比特币
JUST _比特币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币
Aptos _比特币
牛来 _加密货币行情
牛来 _比特币行情
TONToken _BTC行情
达世币 _币种排行
Quant _比特币行情
SOXSB _比特币
Holo _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
Test _比特币
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _数字货币市值
以太坊 _BTC行情
StraitsX USD _数字货币市值
EUR _BTC行情
比特现金 _比特币行情
Gram _比特币
Holo _加密货币行情
Ether.fi _以太坊ETH价格