24H 最高$0.045
24H 最低$0.0404
今日开盘$0.0446
24H 成交量$195.09万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.53万 | — | 0.12% |
| 606 |
DCRDecred
|
$12.32 | $12.82 | $12.30 | $5.34万 | $2.17亿 | -3.52% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.00% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01422 | $8.86万 | — | -3.89% |
| 60 |
FILFilecoin
|
$0.7572 | $0.7998 | $0.7541 | $269.68万 | $6.41亿 | -5.13% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.90万 | $2,689.58万 | -3.10% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,693.95 | — | -0.27% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.27万 | — | 0.00% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 130 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $91.78万 | $7.96亿 | -1.41% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
相关站点
共 40 个
艾达币 _加密货币行情
COCOS _比特币
Ondo _币种排行
Mitosis _以太坊ETH价格
恒星币 _以太坊ETH价格
Celestia _加密货币行情
应用链 _比特币行情
Aster _数字货币市值
KORUB _数字货币市值
LayerZero _币种排行
Shiba Inu _比特币
RWUSD _比特币
Gitcoin _加密货币行情
NFPrompt _比特币行情
Mitosis _币种排行
Ether.fi _币种排行
Holo _比特币行情
比特现金 _数字货币市值
RNDR _数字货币市值
StraitsX USD _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
USDC _数字货币市值
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
KORUB _比特币
RNDR _BTC行情
USD1 _比特币行情
Pepe _比特币
Hyperliquid _比特币行情
达世币 _加密货币行情
Zama _比特币行情
艾达币 _比特币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Act I : The _比特币行情
KORUB _比特币
莱特币 _BTC行情