24H 最高$217.75
24H 最低$214.70
今日开盘$216.69
24H 成交量$8,297.58
流通市值—
24H 涨跌额(-$0.48)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 178 |
SENTSentient
|
$0.01692 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 1.50% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.58万 | — | -10.96% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.47万 | $9,240.08万 | -6.45% |
| 614 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.40万 | — | -1.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,732.47万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001532 | $0.001698 | $0.001447 | $124.37万 | $94.30万 | -9.03% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |